Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bezeq The Israel | BEZQ - Loan Capital
Chart
Quotes
Financials
Stock Price
839.20
Daily Change
-2.80
-0.33%
Monthly
2.08%
Yearly
49.32%
Q1 Forecast
789.29
Bezeq The Israel reported ILS5.71B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 15.79B
Cash and Equivalent
ILS 923M
Cost of Sales
ILS 662M
Current Assets
ILS 4.67B
Current Liabilities
ILS 5.16B
Debt
ILS 9.48B
Dividend Yield
5.54
EBIT
ILS 634M
EBITDA
ILS 996M
Employees
5.43K
EPS Earnings Per Share
ILS 0.16
Equity Capital and Reserves
ILS 2.71B
Gross Profit on Sales
ILS 1.86B
Interest Expense on Debt
ILS 91M
Interest Income
ILS 25M
Loan Capital
ILS 5.71B
Market Capitalization
ILS 23.12B
Net Income
ILS 446M
Operating Expenses
ILS 1.51B
Operating Profit
ILS 634M
Ordinary Share Capital
ILS 3.88B
PE Price to Earnings
11.87
Pre-Tax Profit
ILS 518M
Sales Revenues
ILS 2.15B
Selling and Administration Expenses
ILS 132M
Stock
ILS 101M
Trade Creditors
ILS 1.85B
Trade Debtors
ILS 1.68B
Loan Capital
Change
Date
Allot Communications
USD 40M
27K
Mar/2025
Bezeq The Israel
ILS 5.71B
1.63B
Sep/2025
Cellcom Israel
ILS 1.38B
157M
Sep/2025
Digi Communications NV
EUR 1.75B
127.17M
Sep/2025
Magyar Telekom
HUF 333.59B
2.17B
Sep/2025
Telekom Malaysia Bhd
MYR 3.23B
1.36B
Sep/2025
Telkom SOC
ZAR 14.47B
1.17B
Dec/2025
Turk Telekomunikasyon AS
TRY 52.43B
5.35B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.598
1.28
1.33%
Brent
111.214
3.83
3.57%
Natural gas
3.2224
0.16
5.14%
Gasoline
3.1456
0.05
1.52%
Heating Oil
4.4204
0.22
5.30%
Gold
4615.10
204.44
-4.24%
Silver
69.623
5.71
-7.59%
Copper
5.3978
0.16
-2.81%
Soybeans
1160.63
1.12
-0.10%
Wheat
604.77
0.52
0.09%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
63.29
8.63
15.79%
Lumber
608.03
4.47
-0.73%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15110
0.0059
0.51%
GBPUSD
1.33530
0.0096
0.72%
AUDUSD
0.70441
0.0020
0.29%
NZDUSD
0.58345
0.0040
0.68%
USDJPY
158.266
1.5810
-0.99%
USDCNY
6.89794
0.0036
-0.05%
USDCHF
0.79226
0.0010
-0.12%
USDCAD
1.37231
0.0009
-0.06%
USDMXN
17.8666
0.0086
0.05%
USDINR
93.1820
0.0033
0.00%
USDBRL
5.26600
0.0071
-0.13%
USDRUB
86.2863
2.4113
2.87%
USDKRW
1496.14
13.0400
-0.86%
DXY
99.740
0.3465
-0.35%
USDTRY
44.3194
0.1194
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6588.55
36
-0.55%
US30
45942
283
-0.61%
US100
24291
134
-0.55%
JP225
52409
2,830
-5.12%
GB100
10055
250
-2.43%
DE40
22934
569
-2.42%
FR40
7819
151
-1.90%
IT40
43672
1,070
-2.39%
ES35
16943
357
-2.06%
ASX200
8396
244
-2.83%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31737
576
-1.78%
MOEX
2873
1
0.03%
IBOVESPA
178735
905
-0.50%
More
Add to your site
Actual
Chg
%Chg
Apple
250.61
0.67
0.27%
Tesla
382.14
10.64
-2.71%
Microsoft
388.95
2.85
-0.73%
Amazon
207.35
2.52
-1.20%
Meta
609.07
6.61
-1.07%
Nvidia
178.06
2.34
-1.30%
Visa
299.04
0.02
0.01%
JPMorgan
285.20
2.54
-0.88%
Oracle
153.82
0.92
0.60%
J&J
238.31
1.03
0.43%
P&G
146.16
0.55
-0.37%
Exxon Mobil
155.92
1.67
-1.06%
Alphabet
303.29
4.44
-1.44%
Goldman Sachs
796.12
9.23
-1.15%
Caterpillar
680.53
13.09
-1.89%
More
Add to your site
Actual
Chg
%Chg
United States
4.2620
0.003
0.00%
United Kingdom
4.7750
0.095
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0030
0.103
0.10%
Germany
2.9625
0.020
0.02%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4580
0.005
0.01%
Italy
3.7950
0.048
0.05%
France
3.6450
0.035
0.04%
South Africa
9.0250
0.065
0.07%
China
1.8150
0.006
-0.01%
Switzerland
0.3460
0.006
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69466
1,816
-2.55%
Ether
2126.10
78.0200
-3.54%
Binance
639.6
12.5500
-1.92%
Cardano
0.26544
0.0088
-3.21%
Solana
88.0600
2.0700
-2.30%
Ripple
1.44736
0.0169
-1.16%
Polkadot
1.51
0.0618
-3.92%
Avalanche
9.44
0.2302
-2.38%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0699
-3.67%
Dai
1.00007
0.0000
0.00%
Litecoin
54.980
1.1100
-1.98%
Uniswap
3.55
0.1318
-3.58%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.17
0.8600
-0.19%
More
Add to your site
News
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
European Stocks Slide
Euro Gains After ECB Meeting
More