Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bezeq The Israel | BEZQ - Loan Capital
Chart
Quotes
Financials
Stock Price
807.00
Daily Change
-2.70
-0.33%
Monthly
10.62%
Yearly
36.66%
Q1 Forecast
775.31
Bezeq The Israel reported ILS5.71B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 15.79B
Cash and Equivalent
ILS 923M
Cost of Sales
ILS 662M
Current Assets
ILS 4.67B
Current Liabilities
ILS 5.16B
Debt
ILS 9.48B
Dividend Yield
5.54
EBIT
ILS 634M
EBITDA
ILS 996M
Employees
5.43K
EPS Earnings Per Share
ILS 0.16
Equity Capital and Reserves
ILS 2.71B
Gross Profit on Sales
ILS 1.86B
Interest Expense on Debt
ILS 91M
Interest Income
ILS 25M
Loan Capital
ILS 5.71B
Market Capitalization
ILS 22.34B
Net Income
ILS 446M
Operating Expenses
ILS 1.51B
Operating Profit
ILS 634M
Ordinary Share Capital
ILS 3.88B
PE Price to Earnings
ILS 11.87
Pre-Tax Profit
ILS 518M
Sales Revenues
ILS 2.15B
Selling and Administration Expenses
ILS 132M
Stock
ILS 101M
Trade Creditors
ILS 1.85B
Trade Debtors
ILS 1.68B
Loan Capital
Change
Date
Allot Communications
USD 40M
27K
Mar/2025
Bezeq The Israel
ILS 5.71B
1.63B
Sep/2025
Cellcom Israel
ILS 1.38B
157M
Sep/2025
Digi Communications NV
EUR 1.75B
127.17M
Sep/2025
Magyar Telekom
HUF 333.59B
2.17B
Sep/2025
Telekom Malaysia Bhd
MYR 3.23B
1.36B
Sep/2025
Telkom SOC
ZAR 14.47B
1.17B
Dec/2025
Turk Telekomunikasyon AS
TRY 52.43B
5.35B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.513
0.22
0.35%
Brent
67.963
0.41
0.61%
Natural gas
3.4241
0.08
-2.42%
Gasoline
1.9533
0.04
1.84%
Heating Oil
2.4123
0.02
0.80%
Gold
4956.04
177.45
3.71%
Silver
77.131
6.30
8.89%
Copper
5.8745
0.05
0.92%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.03
0.54
-0.09%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18153
0.0038
0.32%
GBPUSD
1.36129
0.0086
0.63%
AUDUSD
0.70167
0.0090
1.30%
NZDUSD
0.60168
0.0066
1.11%
USDJPY
157.120
0.0705
0.04%
USDCNY
6.93105
0.0095
-0.14%
USDCHF
0.77572
0.0025
-0.32%
USDCAD
1.36545
0.0057
-0.41%
USDMXN
17.2633
0.2427
-1.39%
USDINR
90.5470
0.2268
0.25%
USDBRL
5.21980
0.0531
-1.01%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.59
9.1200
-0.62%
DXY
97.661
0.1629
-0.17%
USDTRY
43.5974
0.0711
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6918.85
120
1.77%
US30
50034
1,127
2.30%
US100
25008
460
1.87%
JP225
56260
2,442
4.54%
GB100
10366
57
0.55%
DE40
24795
304
1.24%
FR40
8286
47
0.57%
IT40
45952
133
0.29%
ES35
17943
197
1.11%
ASX200
8747
142
-1.60%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32377
382
1.19%
MOEX
2734
3
-0.10%
IBOVESPA
182233
106
0.06%
More
Add to your site
Actual
Chg
%Chg
Apple
277.10
1.19
0.43%
Tesla
413.46
16.25
4.09%
Microsoft
399.09
5.42
1.38%
Amazon
206.87
15.82
-7.10%
Meta
661.30
8.91
-1.33%
Nvidia
184.42
12.54
7.30%
Visa
328.87
0.26
-0.08%
JPMorgan
323.14
12.98
4.18%
Oracle
141.30
4.82
3.53%
J&J
240.29
2.50
1.05%
P&G
159.24
0.63
0.40%
Exxon Mobil
149.50
3.42
2.34%
Alphabet
324.60
6.65
-2.01%
Goldman Sachs
928.76
38.35
4.31%
Caterpillar
722.02
43.71
6.44%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8414
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70125
7,413
11.82%
Ether
2048.21
225.6800
12.38%
Binance
656.9
47.2300
7.75%
Cardano
0.27688
0.0325
13.31%
Solana
86.2434
8.1821
10.48%
Ripple
1.44740
0.2349
19.38%
Polkadot
1.36
0.1173
9.44%
Avalanche
9.21
0.9200
11.10%
Polygon
0.10
0.0049
5.35%
Cosmos
1.95
0.1381
7.61%
Dai
1.00051
0.0008
0.08%
Litecoin
54.730
3.9938
7.87%
Uniswap
3.52
0.3637
11.52%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
502.34
49.5397
10.94%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More